Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04140000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 1,167.20 | 1,218.70 | 1,227.40 | 0.00 | - | 9 | 0 | 66.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P04140000 | 2024-06-06 9:50AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 80 | 0 | 50.73% |
SPXW240628P04140000 | 2024-06-07 3:14PM EDT | 2024-06-28 | 0.45 | 0.25 | 0.35 | 0.00 | - | 59 | 0 | 41.80% |
SPX240719P04140000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.45 | 0.00 | - | 11 | 0 | 33.15% |
SPXW240731P04140000 | 2024-06-10 11:08AM EDT | 2024-07-31 | 2.35 | 2.10 | 2.30 | 0.00 | - | 30 | 0 | 30.75% |